| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.06 | -2.48 % | 0 | 94.80 | 95.12 | 90.00 |
| 16/10/2026 | 90.94 | -0.61 % | 0 | 92.56 | 92.87 | 88.41 |
| 19/10/2026 | 91.70 | +0.77 % | 0 | 90.84 | 93.44 | 90.47 |
| 20/10/2026 | 88.13 | -3.79 % | 0 | 90.38 | 91.40 | 87.32 |
| 21/10/2026 | 87.74 | -0.41 % | 0 | 89.13 | 89.67 | 86.89 |