| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.41 | -4.82 % | 0 | 15.03 | 15.76 | 14.41 |
| 24/02/2026 | 14.42 | -0.07 % | 0 | 13.82 | 14.50 | 13.82 |
| 25/02/2026 | 16.93 | +16.36 % | 0 | 15.88 | 17.17 | 15.73 |
| 26/02/2026 | 19.00 | +13.03 % | 0 | 18.00 | 19.01 | 17.26 |
| 27/02/2026 | 18.71 | -2.81 % | 0 | 18.68 | 19.09 | 18.13 |