| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 18.75 | -3.94 % | 0 | 19.20 | 19.63 | 18.75 |
| 10/04/2026 | 19.74 | +4.44 % | 0 | 19.20 | 20.23 | 19.20 |
| 13/04/2026 | 20.46 | +2.76 % | 0 | 19.87 | 20.52 | 19.65 |
| 14/04/2026 | 21.79 | +6.27 % | 0 | 20.63 | 22.03 | 20.53 |
| 15/04/2026 | 22.27 | +1.07 % | 0 | 22.04 | 22.38 | 21.95 |