| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.47 | -5.24 % | 0 | 13.04 | 13.78 | 12.47 |
| 24/02/2026 | 12.43 | -0.08 % | 0 | 11.84 | 12.51 | 11.84 |
| 25/02/2026 | 14.94 | +18.95 % | 0 | 13.89 | 15.18 | 13.74 |
| 26/02/2026 | 17.01 | +14.78 % | 0 | 16.00 | 17.02 | 15.27 |
| 27/02/2026 | 16.72 | -3.13 % | 0 | 16.69 | 17.10 | 16.13 |