| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.87 | -3.76 % | 0 | 17.20 | 17.63 | 16.77 |
| 10/04/2026 | 17.74 | +4.91 % | 0 | 17.20 | 18.23 | 17.20 |
| 13/04/2026 | 18.46 | +3.01 % | 0 | 17.87 | 18.51 | 17.65 |
| 14/04/2026 | 19.93 | +7.7 % | 0 | 18.63 | 20.03 | 18.53 |
| 15/04/2026 | 20.27 | +1.12 % | 0 | 20.04 | 20.38 | 19.95 |