| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.75 | -5.02 % | 0 | 15.21 | 15.64 | 14.75 |
| 10/04/2026 | 15.74 | +5.57 % | 0 | 15.21 | 16.23 | 15.21 |
| 13/04/2026 | 16.46 | +3.33 % | 0 | 15.87 | 16.54 | 15.61 |
| 14/04/2026 | 17.81 | +7.91 % | 0 | 16.63 | 18.03 | 16.53 |
| 15/04/2026 | 18.27 | +1.19 % | 0 | 18.04 | 18.38 | 17.95 |