| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.54 | -5.77 % | 0 | 11.06 | 11.81 | 10.54 |
| 24/02/2026 | 10.46 | -0.1 % | 0 | 9.87 | 10.54 | 9.87 |
| 25/02/2026 | 12.96 | +22.5 % | 0 | 11.90 | 13.20 | 11.75 |
| 26/02/2026 | 15.02 | +17.07 % | 0 | 14.01 | 15.04 | 13.28 |
| 27/02/2026 | 14.78 | -3.15 % | 0 | 14.71 | 15.11 | 14.14 |