| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.56 | -7.16 % | 0 | 9.11 | 9.82 | 8.56 |
| 24/02/2026 | 8.42 | -1.17 % | 0 | 7.93 | 8.62 | 7.93 |
| 25/02/2026 | 10.98 | +26.88 % | 0 | 9.93 | 11.24 | 9.93 |
| 26/02/2026 | 13.03 | +20.2 % | 0 | 12.03 | 13.07 | 11.30 |
| 27/02/2026 | 12.82 | -3.39 % | 0 | 12.74 | 13.12 | 12.16 |