| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.55 | -8.66 % | 0 | 8.14 | 8.83 | 7.54 |
| 24/02/2026 | 7.46 | -1.32 % | 0 | 6.99 | 7.66 | 6.99 |
| 25/02/2026 | 9.99 | +29.57 % | 0 | 8.96 | 10.24 | 8.81 |
| 26/02/2026 | 12.04 | +22.11 % | 0 | 11.04 | 12.09 | 10.31 |
| 27/02/2026 | 11.82 | -3.75 % | 0 | 11.75 | 12.13 | 11.17 |