| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.77 | -6.11 % | 0 | 12.21 | 12.64 | 11.77 |
| 10/04/2026 | 12.75 | +7.05 % | 0 | 12.21 | 13.24 | 12.21 |
| 13/04/2026 | 13.46 | +3.86 % | 0 | 12.88 | 13.55 | 12.66 |
| 14/04/2026 | 14.96 | +10.78 % | 0 | 13.63 | 15.04 | 13.53 |
| 15/04/2026 | 15.27 | +1.29 % | 0 | 15.04 | 15.39 | 14.95 |