| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.72 | -8.27 % | 0 | 7.20 | 7.85 | 6.72 |
| 24/02/2026 | 6.64 | +0.15 % | 0 | 6.06 | 6.72 | 6.06 |
| 25/02/2026 | 9.02 | +32.65 % | 0 | 7.99 | 9.27 | 7.85 |
| 26/02/2026 | 11.05 | +24.3 % | 0 | 10.06 | 11.07 | 9.34 |
| 27/02/2026 | 10.82 | -4.16 % | 0 | 10.77 | 11.14 | 10.19 |