| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.86 | -5.85 % | 0 | 11.21 | 11.65 | 10.79 |
| 10/04/2026 | 11.59 | +6.19 % | 0 | 11.21 | 12.24 | 11.21 |
| 13/04/2026 | 12.47 | +4.18 % | 0 | 11.88 | 12.52 | 11.62 |
| 14/04/2026 | 13.90 | +11.16 % | 0 | 12.63 | 14.04 | 12.53 |
| 15/04/2026 | 14.27 | +1.31 % | 0 | 14.04 | 14.39 | 13.95 |