| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.71 | -11. % | 0 | 6.28 | 6.87 | 5.70 |
| 24/02/2026 | 5.65 | -1.48 % | 0 | 5.17 | 5.81 | 5.17 |
| 25/02/2026 | 8.07 | +36.69 % | 0 | 7.05 | 8.30 | 6.96 |
| 26/02/2026 | 10.07 | +26.76 % | 0 | 9.08 | 10.09 | 8.37 |
| 27/02/2026 | 9.84 | -4.56 % | 0 | 9.79 | 10.17 | 9.21 |