| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.87 | -6.93 % | 0 | 9.23 | 9.62 | 8.87 |
| 10/04/2026 | 9.77 | +9.47 % | 0 | 9.23 | 10.21 | 9.23 |
| 13/04/2026 | 10.48 | +4.96 % | 0 | 9.89 | 10.49 | 9.72 |
| 14/04/2026 | 12.05 | +14.65 % | 0 | 10.64 | 12.05 | 10.56 |
| 15/04/2026 | 12.25 | +1.41 % | 0 | 12.04 | 12.39 | 11.95 |