| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.88 | -11.36 % | 0 | 5.38 | 5.95 | 4.87 |
| 24/02/2026 | 4.89 | +0.72 % | 0 | 4.33 | 4.96 | 4.33 |
| 25/02/2026 | 7.12 | +41.73 % | 0 | 6.13 | 7.35 | 5.99 |
| 26/02/2026 | 9.11 | +29.89 % | 0 | 8.12 | 9.12 | 7.42 |
| 27/02/2026 | 8.82 | -5.52 % | 0 | 8.82 | 9.19 | 8.25 |