| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.06 | -12.61 % | 0 | 4.55 | 5.07 | 4.06 |
| 24/02/2026 | 4.08 | +1.37 % | 0 | 3.55 | 4.16 | 3.55 |
| 25/02/2026 | 6.20 | +47.15 % | 0 | 5.23 | 6.43 | 5.10 |
| 26/02/2026 | 8.14 | +33.66 % | 0 | 7.18 | 8.22 | 6.48 |
| 27/02/2026 | 7.92 | -5.44 % | 0 | 7.86 | 8.23 | 7.30 |