| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.96 | -9.28 % | 0 | 6.29 | 6.64 | 5.95 |
| 10/04/2026 | 6.76 | +13.23 % | 0 | 6.29 | 7.21 | 6.29 |
| 13/04/2026 | 7.49 | +7. % | 0 | 6.94 | 7.58 | 6.74 |
| 14/04/2026 | 8.96 | +19.15 % | 0 | 7.67 | 9.07 | 7.67 |
| 15/04/2026 | 9.27 | +1.93 % | 0 | 9.05 | 9.35 | 8.93 |