| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.28 | -19.15 % | 0 | 2.71 | 3.18 | 2.28 |
| 24/02/2026 | 2.36 | +3.06 % | 0 | 1.93 | 2.46 | 1.93 |
| 25/02/2026 | 4.07 | +65.24 % | 0 | 3.24 | 4.27 | 3.14 |
| 26/02/2026 | 5.78 | +45.59 % | 0 | 4.94 | 5.84 | 4.31 |
| 27/02/2026 | 5.63 | -7.02 % | 0 | 5.52 | 5.84 | 5.05 |