| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.78 | +11.37 % | 0 | 5.33 | 5.78 | 4.75 |
| 24/02/2026 | 5.99 | +2.48 % | 0 | 6.39 | 6.39 | 5.87 |
| 25/02/2026 | 3.76 | -34.7 % | 0 | 4.57 | 4.62 | 3.51 |
| 26/02/2026 | 2.38 | -36.87 % | 0 | 2.97 | 3.47 | 2.24 |
| 27/02/2026 | 2.54 | +14.19 % | 0 | 2.43 | 2.89 | 2.25 |