| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.78 | +11.51 % | 0 | 6.23 | 6.78 | 5.64 |
| 24/02/2026 | 6.91 | +2.37 % | 0 | 7.33 | 7.33 | 6.78 |
| 25/02/2026 | 4.54 | -31.91 % | 0 | 5.42 | 5.42 | 4.30 |
| 26/02/2026 | 3.03 | -34.1 % | 0 | 3.70 | 4.25 | 2.87 |
| 27/02/2026 | 3.18 | +12.37 % | 0 | 3.09 | 3.61 | 2.89 |