| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.59 | +8.05 % | 0 | 7.15 | 7.59 | 6.56 |
| 24/02/2026 | 7.82 | +1.49 % | 0 | 8.29 | 8.29 | 7.73 |
| 25/02/2026 | 5.38 | -29.12 % | 0 | 6.32 | 6.32 | 5.22 |
| 26/02/2026 | 3.75 | -31.41 % | 0 | 4.48 | 5.08 | 3.59 |
| 27/02/2026 | 3.94 | +11.79 % | 0 | 3.85 | 4.39 | 3.62 |