| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.67 | +8.17 % | 0 | 9.07 | 9.68 | 8.47 |
| 24/02/2026 | 9.79 | +1.45 % | 0 | 10.25 | 10.25 | 9.64 |
| 25/02/2026 | 7.21 | -24.19 % | 0 | 8.23 | 8.37 | 7.10 |
| 26/02/2026 | 5.40 | -26.33 % | 0 | 6.23 | 6.89 | 5.28 |
| 27/02/2026 | 5.53 | +8.22 % | 0 | 5.56 | 6.11 | 5.28 |