| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.60 | +6.23 % | 0 | 11.04 | 11.61 | 10.36 |
| 24/02/2026 | 11.65 | +0.09 % | 0 | 12.24 | 12.26 | 11.60 |
| 25/02/2026 | 9.14 | -20.43 % | 0 | 10.19 | 10.34 | 8.91 |
| 26/02/2026 | 7.21 | -21.89 % | 0 | 8.11 | 8.82 | 7.07 |
| 27/02/2026 | 7.36 | +6.13 % | 0 | 7.43 | 7.98 | 7.10 |