| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.60 | +5.26 % | 0 | 13.03 | 13.61 | 12.31 |
| 24/02/2026 | 13.64 | +0. % | 0 | 14.23 | 14.25 | 13.58 |
| 25/02/2026 | 11.12 | -17.54 % | 0 | 12.17 | 12.32 | 10.88 |
| 26/02/2026 | 9.08 | -19.07 % | 0 | 10.07 | 10.79 | 8.98 |
| 27/02/2026 | 9.36 | +6. % | 0 | 9.38 | 9.93 | 8.99 |