| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.70 | +9.23 % | 0 | 8.11 | 8.71 | 7.50 |
| 24/02/2026 | 8.70 | +0.35 % | 0 | 9.27 | 9.27 | 8.65 |
| 25/02/2026 | 6.28 | -26.46 % | 0 | 7.27 | 7.40 | 6.09 |
| 26/02/2026 | 4.54 | -28.69 % | 0 | 5.34 | 5.97 | 4.38 |
| 27/02/2026 | 4.67 | +8.6 % | 0 | 4.68 | 5.22 | 4.42 |