| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.42 | -7.71 % | 0 | 7.76 | 8.13 | 7.42 |
| 10/04/2026 | 8.28 | +11.44 % | 0 | 7.76 | 8.69 | 7.76 |
| 13/04/2026 | 9.01 | +6.12 % | 0 | 8.41 | 9.05 | 8.24 |
| 14/04/2026 | 10.47 | +16.15 % | 0 | 9.15 | 10.55 | 9.12 |
| 15/04/2026 | 10.75 | +1.61 % | 0 | 10.55 | 10.87 | 10.39 |