| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.64 | -14.35 % | 0 | 4.14 | 4.66 | 3.64 |
| 24/02/2026 | 3.62 | -0.69 % | 0 | 3.18 | 3.73 | 3.18 |
| 25/02/2026 | 5.71 | +49.35 % | 0 | 4.80 | 5.98 | 4.68 |
| 26/02/2026 | 7.61 | +34.93 % | 0 | 6.72 | 7.74 | 6.03 |
| 27/02/2026 | 7.44 | -5.7 % | 0 | 7.38 | 7.71 | 6.84 |