| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.55 | -11.58 % | 0 | 4.88 | 5.21 | 4.54 |
| 10/04/2026 | 5.35 | +16.3 % | 0 | 4.87 | 5.75 | 4.87 |
| 13/04/2026 | 6.05 | +9.12 % | 0 | 5.47 | 6.11 | 5.31 |
| 14/04/2026 | 7.45 | +23.14 % | 0 | 6.21 | 7.58 | 6.21 |
| 15/04/2026 | 7.80 | +2.77 % | 0 | 7.58 | 7.86 | 7.49 |