| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.21 | +2.5 % | 0 | 17.20 | 17.52 | 16.93 |
| 26/05/2026 | 17.57 | +2.69 % | 0 | 17.03 | 17.62 | 16.94 |
| 27/05/2026 | 17.67 | +1.96 % | 0 | 17.49 | 18.04 | 17.31 |
| 28/05/2026 | 18.17 | +2.83 % | 0 | 17.53 | 18.67 | 17.34 |
| 29/05/2026 | 19.07 | +5.07 % | 0 | 18.24 | 19.41 | 18.22 |