| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.12 | +4.44 % | 0 | 15.59 | 16.37 | 15.16 |
| 17/07/2026 | 15.94 | -1.3 % | 0 | 16.41 | 16.77 | 15.49 |
| 20/07/2026 | 16.73 | +5.89 % | 0 | 16.04 | 16.89 | 15.99 |
| 21/07/2026 | 16.46 | -0.84 % | 0 | 16.73 | 17.06 | 15.78 |
| 22/07/2026 | 16.44 | -0.87 % | 0 | 16.61 | 16.66 | 15.92 |