| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.36 | +6.73 % | 0 | 13.60 | 14.39 | 13.18 |
| 17/07/2026 | 13.49 | -4.77 % | 0 | 14.42 | 14.78 | 13.49 |
| 20/07/2026 | 14.74 | +6.73 % | 0 | 14.05 | 14.89 | 14.02 |
| 21/07/2026 | 14.49 | -0.82 % | 0 | 14.74 | 15.07 | 13.81 |
| 22/07/2026 | 14.44 | -1.06 % | 0 | 14.62 | 14.67 | 13.93 |