| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.16 | +6.11 % | 0 | 11.63 | 12.40 | 11.20 |
| 17/07/2026 | 11.50 | -5.62 % | 0 | 12.44 | 12.79 | 11.50 |
| 20/07/2026 | 12.75 | +7.78 % | 0 | 12.08 | 12.91 | 12.04 |
| 21/07/2026 | 12.77 | +1.07 % | 0 | 12.76 | 13.08 | 11.82 |
| 22/07/2026 | 12.47 | -1.15 % | 0 | 12.64 | 12.68 | 11.94 |