| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.22 | +3.2 % | 0 | 13.21 | 13.53 | 12.93 |
| 26/05/2026 | 13.70 | +4.38 % | 0 | 13.04 | 13.70 | 12.96 |
| 27/05/2026 | 13.68 | +2.55 % | 0 | 13.49 | 14.05 | 13.32 |
| 28/05/2026 | 14.69 | +7.38 % | 0 | 13.54 | 14.69 | 13.34 |
| 29/05/2026 | 15.17 | +7.1 % | 0 | 14.24 | 15.42 | 14.23 |