| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.23 | +4.18 % | 0 | 10.22 | 10.54 | 10.00 |
| 26/05/2026 | 10.50 | +3.5 % | 0 | 10.05 | 10.60 | 10.01 |
| 27/05/2026 | 10.69 | +3.24 % | 0 | 10.51 | 11.04 | 10.36 |
| 28/05/2026 | 11.21 | +4.82 % | 0 | 10.55 | 11.61 | 10.44 |
| 29/05/2026 | 11.96 | +7.07 % | 0 | 11.26 | 12.42 | 11.24 |