| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.22 | +8.03 % | 0 | 8.69 | 9.39 | 8.35 |
| 17/07/2026 | 8.78 | -4.88 % | 0 | 9.49 | 9.79 | 8.66 |
| 20/07/2026 | 9.79 | +10. % | 0 | 9.14 | 9.95 | 9.14 |
| 21/07/2026 | 9.97 | +3.1 % | 0 | 9.80 | 10.08 | 8.93 |
| 22/07/2026 | 9.50 | -1.61 % | 0 | 9.68 | 9.68 | 9.06 |