| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.23 | +8.72 % | 0 | 7.72 | 8.39 | 7.42 |
| 17/07/2026 | 7.84 | -5.2 % | 0 | 8.52 | 8.78 | 7.72 |
| 20/07/2026 | 8.82 | +11.02 % | 0 | 8.17 | 8.98 | 8.17 |
| 21/07/2026 | 8.81 | +1.15 % | 0 | 8.82 | 9.09 | 7.98 |
| 22/07/2026 | 8.54 | -1.56 % | 0 | 8.70 | 8.70 | 8.11 |