| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.24 | +4.59 % | 0 | 9.23 | 9.55 | 9.04 |
| 26/05/2026 | 9.60 | +4.86 % | 0 | 9.06 | 9.60 | 9.02 |
| 27/05/2026 | 9.69 | +3.53 % | 0 | 9.51 | 10.01 | 9.37 |
| 28/05/2026 | 10.57 | +8.92 % | 0 | 9.56 | 10.57 | 9.51 |
| 29/05/2026 | 11.09 | +9. % | 0 | 10.26 | 11.43 | 10.26 |