| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.26 | +5.22 % | 0 | 8.24 | 8.53 | 8.07 |
| 26/05/2026 | 8.59 | +5.27 % | 0 | 8.08 | 8.61 | 7.98 |
| 27/05/2026 | 8.70 | +3.88 % | 0 | 8.53 | 8.98 | 8.39 |
| 28/05/2026 | 9.22 | +5.98 % | 0 | 8.57 | 9.22 | 8.57 |
| 29/05/2026 | 10.09 | +9.91 % | 0 | 9.27 | 10.43 | 9.26 |