| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.27 | +9.91 % | 0 | 6.76 | 7.41 | 6.49 |
| 17/07/2026 | 6.91 | -5.41 % | 0 | 7.55 | 7.80 | 6.79 |
| 20/07/2026 | 7.85 | +12.46 % | 0 | 7.22 | 8.00 | 7.22 |
| 21/07/2026 | 7.68 | -0.65 % | 0 | 7.85 | 8.12 | 7.05 |
| 22/07/2026 | 7.57 | -1.75 % | 0 | 7.73 | 7.73 | 7.27 |