| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.28 | +5.74 % | 0 | 7.26 | 7.56 | 7.09 |
| 26/05/2026 | 7.61 | +5.92 % | 0 | 7.10 | 7.62 | 7.03 |
| 27/05/2026 | 7.71 | +4.33 % | 0 | 7.54 | 8.00 | 7.42 |
| 28/05/2026 | 8.22 | +6.48 % | 0 | 7.59 | 8.42 | 7.59 |
| 29/05/2026 | 9.11 | +11.23 % | 0 | 8.27 | 9.43 | 8.25 |