| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.33 | +11.55 % | 0 | 5.83 | 6.44 | 5.59 |
| 17/07/2026 | 5.98 | -5.91 % | 0 | 6.59 | 6.82 | 5.88 |
| 20/07/2026 | 6.89 | +13.88 % | 0 | 6.27 | 7.04 | 6.27 |
| 21/07/2026 | 6.88 | +1.55 % | 0 | 6.89 | 7.14 | 6.21 |
| 22/07/2026 | 6.61 | -2.15 % | 0 | 6.77 | 6.77 | 6.24 |