| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.31 | +6.23 % | 0 | 6.30 | 6.61 | 6.14 |
| 26/05/2026 | 6.65 | +6.91 % | 0 | 6.14 | 6.65 | 6.07 |
| 27/05/2026 | 6.74 | +4.82 % | 0 | 6.58 | 7.03 | 6.44 |
| 28/05/2026 | 7.00 | +3.86 % | 0 | 6.61 | 7.24 | 6.61 |
| 29/05/2026 | 8.11 | +12.48 % | 0 | 7.30 | 8.45 | 7.25 |