| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.39 | +12.89 % | 0 | 4.91 | 5.49 | 4.70 |
| 17/07/2026 | 5.05 | -6.83 % | 0 | 5.65 | 5.87 | 4.99 |
| 20/07/2026 | 5.96 | +15.41 % | 0 | 5.36 | 6.09 | 5.36 |
| 21/07/2026 | 5.93 | +1.63 % | 0 | 5.95 | 6.19 | 5.29 |
| 22/07/2026 | 5.66 | -2.41 % | 0 | 5.82 | 5.82 | 5.39 |