| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.51 | +14.76 % | 0 | 4.06 | 4.59 | 3.86 |
| 17/07/2026 | 4.26 | -5.96 % | 0 | 4.75 | 4.97 | 4.17 |
| 20/07/2026 | 5.06 | +17.67 % | 0 | 4.49 | 5.18 | 4.48 |
| 21/07/2026 | 5.02 | +2.14 % | 0 | 5.02 | 5.28 | 4.40 |
| 22/07/2026 | 4.74 | -2.87 % | 0 | 4.90 | 4.90 | 4.50 |