| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.37 | +6.76 % | 0 | 5.37 | 5.64 | 5.21 |
| 26/05/2026 | 5.65 | +6.51 % | 0 | 5.21 | 5.68 | 5.15 |
| 27/05/2026 | 5.75 | +4.55 % | 0 | 5.63 | 6.08 | 5.50 |
| 28/05/2026 | 6.09 | +5.18 % | 0 | 5.66 | 6.27 | 5.66 |
| 29/05/2026 | 7.13 | +14. % | 0 | 6.32 | 7.48 | 6.29 |