| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.81 | -11.96 % | 0 | 0.81 | 0.87 | 0.74 |
| 26/05/2026 | 0.74 | -11.45 % | 0 | 0.83 | 0.87 | 0.72 |
| 27/05/2026 | 0.71 | -9.62 % | 0 | 0.73 | 0.77 | 0.66 |
| 28/05/2026 | 0.57 | -16.18 % | 0 | 0.68 | 0.76 | 0.57 |
| 29/05/2026 | 0.43 | -24.56 % | 0 | 0.54 | 0.58 | 0.41 |