| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.48 | +7.43 % | 0 | 4.47 | 4.73 | 4.30 |
| 26/05/2026 | 4.80 | +8.84 % | 0 | 4.32 | 4.80 | 4.20 |
| 27/05/2026 | 4.86 | +5.31 % | 0 | 4.72 | 5.14 | 4.59 |
| 28/05/2026 | 5.32 | +9.02 % | 0 | 4.74 | 5.35 | 4.74 |
| 29/05/2026 | 6.16 | +16.01 % | 0 | 5.38 | 6.52 | 5.38 |