| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.68 | +16.67 % | 0 | 3.27 | 3.72 | 3.10 |
| 17/07/2026 | 3.45 | -6.76 % | 0 | 3.90 | 4.11 | 3.39 |
| 20/07/2026 | 4.19 | +19.37 % | 0 | 3.68 | 4.31 | 3.66 |
| 21/07/2026 | 4.15 | +2.47 % | 0 | 4.15 | 4.39 | 3.57 |
| 22/07/2026 | 3.89 | -3.36 % | 0 | 4.04 | 4.04 | 3.66 |