| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.08 | -10.74 % | 0 | 1.07 | 1.15 | 0.98 |
| 26/05/2026 | 1.00 | -9.55 % | 0 | 1.10 | 1.15 | 0.97 |
| 27/05/2026 | 0.93 | -10.58 % | 0 | 0.98 | 1.04 | 0.84 |
| 28/05/2026 | 0.78 | -14.84 % | 0 | 0.92 | 0.99 | 0.78 |
| 29/05/2026 | 0.60 | -23.08 % | 0 | 0.74 | 0.78 | 0.56 |