| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.39 | -11.59 % | 0 | 4.27 | 5.07 | 4.27 |
| 12/06/2026 | 4.89 | +8.08 % | 0 | 5.04 | 5.27 | 4.56 |
| 15/06/2026 | 4.74 | -0.84 % | 0 | 5.42 | 5.42 | 4.44 |
| 16/06/2026 | 4.60 | -4.17 % | 0 | 4.89 | 5.05 | 4.26 |
| 17/06/2026 | 4.44 | -8.26 % | 0 | 4.76 | 4.77 | 4.40 |