| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.42 | -10.13 % | 0 | 1.40 | 1.50 | 1.28 |
| 26/05/2026 | 1.30 | -9.72 % | 0 | 1.44 | 1.52 | 1.26 |
| 27/05/2026 | 1.24 | -9.49 % | 0 | 1.29 | 1.37 | 1.15 |
| 28/05/2026 | 1.03 | -15.29 % | 0 | 1.21 | 1.28 | 1.03 |
| 29/05/2026 | 0.84 | -20.75 % | 0 | 0.99 | 1.06 | 0.77 |