| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.89 | +8.05 % | 0 | 2.89 | 3.15 | 2.71 |
| 26/05/2026 | 3.14 | +9.79 % | 0 | 2.77 | 3.14 | 2.62 |
| 27/05/2026 | 3.18 | +5.48 % | 0 | 3.07 | 3.47 | 2.98 |
| 28/05/2026 | 3.55 | +9.75 % | 0 | 3.14 | 3.63 | 3.07 |
| 29/05/2026 | 4.32 | +20. % | 0 | 3.63 | 4.63 | 3.55 |