| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.84 | -8.46 % | 0 | 1.80 | 1.94 | 1.65 |
| 26/05/2026 | 1.69 | -9.14 % | 0 | 1.85 | 1.96 | 1.63 |
| 27/05/2026 | 1.62 | -7.43 % | 0 | 1.67 | 1.78 | 1.46 |
| 28/05/2026 | 1.38 | -12.1 % | 0 | 1.58 | 1.67 | 1.37 |
| 29/05/2026 | 1.12 | -19.42 % | 0 | 1.31 | 1.40 | 0.99 |