| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.24 | +8.74 % | 0 | 2.23 | 2.48 | 2.11 |
| 26/05/2026 | 2.44 | +9.68 % | 0 | 2.12 | 2.45 | 2.01 |
| 27/05/2026 | 2.47 | +6.01 % | 0 | 2.33 | 2.75 | 2.25 |
| 28/05/2026 | 2.84 | +12.7 % | 0 | 2.43 | 2.89 | 2.42 |
| 29/05/2026 | 3.50 | +23.5 % | 0 | 2.87 | 3.79 | 2.78 |