| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.34 | -7.14 % | 0 | 2.28 | 2.50 | 2.09 |
| 26/05/2026 | 2.16 | -8.09 % | 0 | 2.33 | 2.48 | 2.07 |
| 27/05/2026 | 2.08 | -5.88 % | 0 | 2.13 | 2.27 | 1.91 |
| 28/05/2026 | 1.81 | -10.4 % | 0 | 2.02 | 2.14 | 1.77 |
| 29/05/2026 | 1.44 | -19.83 % | 0 | 1.70 | 1.81 | 1.30 |