| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.72 | +10.26 % | 0 | 1.68 | 1.88 | 1.56 |
| 26/05/2026 | 1.88 | +11.61 % | 0 | 1.58 | 1.88 | 1.51 |
| 27/05/2026 | 1.89 | +7.39 % | 0 | 1.74 | 2.08 | 1.70 |
| 28/05/2026 | 2.14 | +10.62 % | 0 | 1.83 | 2.19 | 1.83 |
| 29/05/2026 | 2.62 | +20.74 % | 0 | 2.20 | 3.01 | 2.12 |