| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.92 | -6.71 % | 0 | 2.84 | 3.08 | 2.63 |
| 26/05/2026 | 2.71 | -7.36 % | 0 | 3.04 | 3.06 | 2.61 |
| 27/05/2026 | 2.62 | -5.07 % | 0 | 2.81 | 2.83 | 2.41 |
| 28/05/2026 | 2.34 | -8.43 % | 0 | 2.54 | 2.69 | 2.22 |
| 29/05/2026 | 1.91 | -15.33 % | 0 | 2.16 | 2.31 | 1.68 |