| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | +11.11 % | 0 | 1.23 | 1.43 | 1.16 |
| 26/05/2026 | 1.42 | +13.6 % | 0 | 1.16 | 1.42 | 1.15 |
| 27/05/2026 | 1.43 | +10. % | 0 | 1.28 | 1.59 | 1.27 |
| 28/05/2026 | 1.58 | +9.72 % | 0 | 1.34 | 1.68 | 1.34 |
| 29/05/2026 | 2.10 | +30.43 % | 0 | 1.63 | 2.35 | 1.59 |