| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.96 | +8.52 % | 0 | 0.90 | 1.06 | 0.89 |
| 26/05/2026 | 1.05 | +13.59 % | 0 | 0.84 | 1.06 | 0.84 |
| 27/05/2026 | 1.07 | +11.46 % | 0 | 0.93 | 1.20 | 0.93 |
| 28/05/2026 | 1.17 | +8.88 % | 0 | 0.97 | 1.24 | 0.97 |
| 29/05/2026 | 1.57 | +35.34 % | 0 | 1.18 | 1.80 | 1.17 |