| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.21 | -12.84 % | 0 | 4.69 | 4.99 | 4.21 |
| 17/07/2026 | 4.65 | +11.12 % | 0 | 3.98 | 4.72 | 3.79 |
| 20/07/2026 | 3.70 | -19.15 % | 0 | 4.37 | 4.37 | 3.56 |
| 21/07/2026 | 3.67 | -3.17 % | 0 | 3.69 | 4.32 | 3.45 |
| 22/07/2026 | 3.93 | +3.69 % | 0 | 3.78 | 4.21 | 3.78 |