| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.08 | -5.75 % | 0 | 4.98 | 5.24 | 4.71 |
| 26/05/2026 | 4.80 | -5.98 % | 0 | 5.22 | 5.26 | 4.71 |
| 27/05/2026 | 4.69 | -4.19 % | 0 | 4.85 | 4.95 | 4.43 |
| 28/05/2026 | 4.34 | -6.57 % | 0 | 4.79 | 4.79 | 4.20 |
| 29/05/2026 | 3.68 | -11.75 % | 0 | 4.27 | 4.27 | 3.34 |