| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.05 | -9.64 % | 0 | 6.54 | 6.84 | 5.93 |
| 17/07/2026 | 6.49 | +8.26 % | 0 | 5.76 | 6.54 | 5.53 |
| 20/07/2026 | 5.47 | -14.07 % | 0 | 6.16 | 6.16 | 5.32 |
| 21/07/2026 | 5.53 | -0.36 % | 0 | 5.46 | 6.13 | 5.20 |
| 22/07/2026 | 5.72 | +2.88 % | 0 | 5.56 | 6.01 | 5.56 |