| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.77 | -5.18 % | 0 | 6.71 | 6.94 | 6.41 |
| 26/05/2026 | 6.44 | -5.43 % | 0 | 6.93 | 6.93 | 6.42 |
| 27/05/2026 | 6.35 | -3.72 % | 0 | 6.53 | 6.64 | 6.12 |
| 28/05/2026 | 6.00 | -4.84 % | 0 | 6.46 | 6.46 | 5.79 |
| 29/05/2026 | 5.20 | -10.5 % | 0 | 5.87 | 5.88 | 4.92 |