| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.60 | -4.29 % | 0 | 8.57 | 8.80 | 8.25 |
| 26/05/2026 | 8.36 | -3.52 % | 0 | 8.77 | 8.77 | 8.26 |
| 27/05/2026 | 8.19 | -2.96 % | 0 | 8.34 | 8.46 | 7.85 |
| 28/05/2026 | 7.65 | -6.13 % | 0 | 8.28 | 8.28 | 7.65 |
| 29/05/2026 | 6.90 | -9.63 % | 0 | 7.64 | 7.65 | 6.60 |