| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.96 | -7.93 % | 0 | 8.48 | 8.82 | 7.89 |
| 17/07/2026 | 8.25 | +4.24 % | 0 | 7.68 | 8.48 | 7.41 |
| 20/07/2026 | 7.35 | -11.23 % | 0 | 8.07 | 8.07 | 7.22 |
| 21/07/2026 | 7.25 | -2.88 % | 0 | 7.37 | 8.08 | 7.10 |
| 22/07/2026 | 7.65 | +2.21 % | 0 | 7.48 | 7.98 | 7.48 |