| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.94 | -6.58 % | 0 | 10.47 | 10.87 | 9.82 |
| 17/07/2026 | 10.16 | +2.63 % | 0 | 9.65 | 10.51 | 9.33 |
| 20/07/2026 | 9.32 | -9.21 % | 0 | 10.03 | 10.03 | 9.16 |
| 21/07/2026 | 9.52 | +0.85 % | 0 | 9.33 | 10.12 | 9.06 |
| 22/07/2026 | 9.63 | +1.74 % | 0 | 9.45 | 10.01 | 9.45 |