| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | -3.35 % | 0 | 10.49 | 10.71 | 10.23 |
| 26/05/2026 | 10.18 | -3.74 % | 0 | 10.69 | 10.77 | 10.18 |
| 27/05/2026 | 10.07 | -2.85 % | 0 | 10.25 | 10.38 | 9.79 |
| 28/05/2026 | 9.58 | -4.73 % | 0 | 10.20 | 10.20 | 9.46 |
| 29/05/2026 | 8.74 | -8.39 % | 0 | 9.52 | 9.53 | 8.43 |