| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.98 | -8.94 % | 0 | 7.50 | 7.81 | 6.94 |
| 17/07/2026 | 7.44 | +7.13 % | 0 | 6.71 | 7.50 | 6.49 |
| 20/07/2026 | 6.41 | -12.38 % | 0 | 7.11 | 7.11 | 6.26 |
| 21/07/2026 | 6.31 | -2.77 % | 0 | 6.40 | 7.08 | 6.14 |
| 22/07/2026 | 6.76 | +3.76 % | 0 | 6.51 | 6.85 | 6.51 |