| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.80 | +10.67 % | 0 | 6.29 | 6.92 | 6.06 |
| 17/07/2026 | 6.41 | -6.09 % | 0 | 7.07 | 7.30 | 6.32 |
| 20/07/2026 | 7.37 | +13.04 % | 0 | 6.74 | 7.52 | 6.74 |
| 21/07/2026 | 7.49 | +3.38 % | 0 | 7.37 | 7.65 | 6.68 |
| 22/07/2026 | 6.97 | -3.53 % | 0 | 7.25 | 7.25 | 6.88 |