| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.38 | +8.59 % | 0 | 10.65 | 11.40 | 10.25 |
| 17/07/2026 | 10.76 | -3.89 % | 0 | 11.45 | 11.81 | 10.55 |
| 20/07/2026 | 11.76 | +8.39 % | 0 | 11.10 | 11.93 | 11.06 |
| 21/07/2026 | 11.51 | -1.12 % | 0 | 11.77 | 12.07 | 10.86 |
| 22/07/2026 | 11.36 | -2.24 % | 0 | 11.65 | 11.70 | 11.15 |